STOCK#ASF#1016.15#0.60#1
STOCK#GOOG#435.29#-0.14#2
STOCK#GOOG#434.50#-0.79#3
STOCK#YHOO#27.79#-0.09#4
STOCK#GOOG#435.03#0.53#5
STOCK#ASF#1016.28#0.13#6
STOCK#YHOO#27.99#0.20#7
STOCK#ASF#1016.94#0.65#8
STOCK#ASF#1017.87#0.93#9
STOCK#GOOG#435.01#-0.02#10
STOCK#GOOG#434.69#-0.32#11
STOCK#GOOG#434.73#0.04#12
STOCK#GOOG#433.97#-0.76#13