STOCK#YHOO#27.53#-0.35#1
STOCK#GOOG#436.17#0.74#2
STOCK#GOOG#435.56#-0.61#3
STOCK#ASF#1015.05#-0.50#4
STOCK#YHOO#28.17#0.64#5
STOCK#ASF#1014.61#-0.44#6
STOCK#GOOG#435.40#-0.16#7
STOCK#GOOG#434.76#-0.64#8
STOCK#ASF#1013.73#-0.87#9
STOCK#YHOO#28.62#0.46#10
STOCK#YHOO#27.70#-0.93#11
STOCK#ASF#1014.73#1.00#12
STOCK#ASF#1014.70#-0.03#13