STOCK#ASF#1015.47#-0.08#1
STOCK#ASF#1014.64#-0.83#2
STOCK#YHOO#27.22#-0.66#3
STOCK#GOOG#434.49#-0.94#4
STOCK#YHOO#26.73#-0.49#5
STOCK#ASF#1013.86#-0.78#6
STOCK#ASF#1013.69#-0.18#7
STOCK#YHOO#27.43#0.70#8
STOCK#YHOO#28.30#0.87#9
STOCK#ASF#1012.99#-0.69#10
STOCK#GOOG#434.00#-0.49#11
STOCK#GOOG#434.41#0.41#12
STOCK#GOOG#435.34#0.94#13