STOCK#GOOG#434.73#-0.70#1
STOCK#ASF#1016.43#0.88#2
STOCK#YHOO#28.85#0.97#3
STOCK#ASF#1015.43#-0.99#4
STOCK#ASF#1015.73#0.30#5
STOCK#GOOG#435.60#0.87#6
STOCK#GOOG#434.91#-0.69#7
STOCK#ASF#1015.08#-0.66#8
STOCK#ASF#1015.10#0.02#9
STOCK#GOOG#434.88#-0.03#10
STOCK#GOOG#434.88#0.00#11
STOCK#YHOO#29.13#0.28#12
STOCK#GOOG#434.32#-0.57#13